OG Fan Token

OG · 美元计价

$2.57

≈ ￥16.962

-0.85% (-$0.02)

更新于 2026-10-28 08:25:01

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.592

24H 成交量

$13.94万

流通市值

$1,259.04万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.95亿	$710.01亿	-0.03%
2	BTC比特币	$80769.99	$8.13万	$7.95万	$10.56亿	$2,711.35万	0.63%
3	ETH以太坊	$2347.09	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	0.78%
4	ZEC大零币	$1301.13	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.11%
5	SOLSolana	$101.3	$101.88	$99.16	$1.33亿	$594.71亿	0.37%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.688	$4.81	$4.39	$9,328.72万	$59.72亿	3.83%
8	XRPXRP (瑞波币)	$1.3282	$1.33	$1.29	$9,013.42万	$835.25亿	1.43%
9	BNB币安币	$742.82	$754.29	$734.09	$8,128.06万	$985.17亿	-0.28%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,559.73万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$102.26	$87.69	$4,696.71万	$8,605.12万	6.89%
12	ENAEthena	$0.2095	$0.2165	$0.1974	$3,798.39万	$28.45亿	0.14%
13	TRX波场	$0.3322	$0.3323	$0.3274	$3,099.26万	$311.67亿	0.88%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1313.05	$1,317.05	$1,253.65	$2,950.61万	$9,755.93万	2.07%
15	PEPEPepe	$0.00000458	$0.00000462	$0.00000426	$2,893.50万	$18.51亿	6.02%
16	HYPEHyperliquid	$81.47	$81.94	$77.17	$2,673.41万	$176.42亿	3.68%
17	SUISui	$0.9317	$0.9367	$0.9011	$2,475.90万	$38.03亿	1.26%
18	XAUTTether Gold	$4064.43	$4,068.68	$3,991.11	$2,397.88万	$32.82亿	1.20%
19	NILNillion	$0.0906	$0.13968	$0.0874	$2,381.65万	$4,753.53万	-1.29%
20	DOGE狗币	$0.0789	$0.07922	$0.07666	$2,337.35万	$122.15亿	1.32%

共 40 个