Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.73

≈ ￥2281.82

0.49% ($1.69)

更新于 2026-10-28 22:05:02

24H 最高

$348.15

24H 最低

$343.99

今日开盘

$344.04

24H 成交量

$156.47万

流通市值

$546.07万

24H 涨跌额

($1.69)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INITInitia	$0.22635	$0.25793	$0.15717	$1,350.65万	$3,471.80万	40.78%
440	USARBUSARB	$10	$10.66	$9.57	$28.75万	—	3.73%
131	CBRSBCerebras (bStocks Tokenized St	$116.41	$121.06	$110.00	$174.05万	$555.48万	5.34%
618	SKDDBSKDDB	$8	$8.94	$8.00	$10.83万	—	-8.05%
346	BBBB	$0.00778	$0.00787	$0.00742	$42.37万	—	4.85%
222	API3Api3	$0.2575	$0.2696	$0.2503	$83.94万	$3,789.85万	2.35%
202	LSK应用链	$0.1661	$0.1713	$0.1652	$99.99万	$3,644.25万	-0.42%
274	KAVAKava	$0.06926	$0.07036	$0.0684	$61.44万	$7,553.64万	-1.31%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,353.62万	$3.02亿	0.05%
168	LDOLido DAO	$0.3717	$0.3797	$0.368	$123.38万	$3.10亿	0.95%
22	UNIUniswap	$7.048	$7.27	$6.99	$2,127.13万	$44.60亿	-0.70%
68	PENGUPudgy Penguins	$0.007715	$0.007868	$0.0075	$577.88万	$4.79亿	2.78%
560	RONINRONIN	$0.0539	$0.0551	$0.0536	$14.77万	—	0.56%
345	KAITOKAITO	$0.2548	$0.26	$0.2501	$42.68万	$6,086.03万	1.84%
550	USDEBUSDEB	$9.51	$10.55	$9.43	$15.27万	—	-9.77%
239	MSFTBMicrosoft (bStocks Tokenized S	$530.26	$535.13	$529.21	$76.16万	$431.24万	0.20%
424	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$30.47万	$1,990.86万	4.14%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	DOLODolomite	$0.02456	$0.02509	$0.02435	$4.30万	$1,266.57万	0.86%
481	LUNATerra	$0.0424	$0.0431	$0.0419	$22.02万	$3,001.92万	1.19%