Api3

API3 · 美元计价

$0.2525

≈ ￥1.6665

-3.11% (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2606

24H 成交量

$29.15万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.21826	$0.25793	$0.18586	$2,456.62万	$4,604.78万	16.53%
500	USARBUSARB	$10.13	$10.66	$9.87	$23.53万	—	-3.89%
144	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$176.39万	$579.09万	-7.28%
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
153	BBBB	$0.00761	$0.0083	$0.00756	$165.42万	—	-0.78%
452	API3Api3	$0.2525	$0.2657	$0.2511	$29.15万	$3,876.34万	-3.11%
214	LSK应用链	$0.1711	$0.1729	$0.163	$88.24万	$3,662.75万	2.27%
387	KAVAKava	$0.06887	$0.0697	$0.06854	$38.52万	$7,528.17万	-0.25%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.53万	$3.02亿	-0.08%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.79万	$3.15亿	-3.45%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,518.49万	$45.41亿	-1.93%
61	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$745.65万	$5.03亿	-1.45%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.47万	—	-4.02%
334	KAITOKAITO	$0.2513	$0.2624	$0.2484	$49.51万	$6,246.70万	-2.86%
548	USDEBUSDEB	$9.01	$10.49	$8.80	$18.36万	—	-11.67%
155	MSFTBMicrosoft (bStocks Tokenized S	$548.44	$567.64	$526.95	$162.02万	$411.08万	3.34%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.10万	$2,034.55万	-2.89%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02345	$0.0249	$0.02335	$6.70万	$1,269.71万	-5.82%
489	LUNATerra	$0.0415	$0.0435	$0.0414	$24.69万	$377.57万	-3.26%