Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.22

≈ ￥3466.45

-4.40% (-$24.17)

更新于 2026-10-30 11:00:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$549.39

24H 成交量

$226.72万

流通市值

$416.07万

24H 涨跌额

(-$24.17)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	INITInitia	$0.21651	$0.23857	$0.20098	$1,396.28万	$4,669.16万	-2.98%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.08%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$124.67万	$590.78万	0.65%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
227	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.75%
450	API3Api3	$0.2338	$0.2643	$0.228	$45.59万	$3,876.21万	-7.84%
55	LSK应用链	$0.1729	$0.2236	$0.1642	$1,435.62万	$4,563.49万	4.41%
263	KAVAKava	$0.06846	$0.06998	$0.06582	$108.35万	$7,550.63万	-0.94%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,947.26万	$3.00亿	-0.04%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.77万	$3.14亿	-14.10%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%
54	PENGUPudgy Penguins	$0.006978	$0.008239	$0.006622	$1,465.94万	$5.10亿	-9.02%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.37万	—	-7.40%
230	KAITOKAITO	$0.2278	$0.2623	$0.2168	$137.37万	$6,285.50万	-9.42%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.67%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.22	$554.78	$520.13	$226.72万	$416.07万	-4.40%
554	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.29%
385	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	DOLODolomite	$0.02174	$0.02456	$0.02121	$16.14万	$1,261.63万	-9.15%
313	LUNATerra	$0.0385	$0.0433	$0.0365	$78.76万	$376.34万	-7.90%