Pudgy Penguins

PENGU · 美元计价

$0.006975

≈ ￥0.046035

-7.87% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007571

24H 成交量

$1,486.68万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.21697	$0.23857	$0.20098	$1,383.19万	$4,669.16万	-1.60%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.50万	—	-0.78%
242	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.20	$123.97万	$590.78万	1.41%
630	SKDDBSKDDB	$8.83	$9.13	$7.54	$16.08万	—	9.42%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.08万	—	-12.06%
398	API3Api3	$0.2277	$0.2643	$0.2237	$56.67万	$3,876.21万	-10.60%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.39万	$7,550.63万	-0.41%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,955.97万	$3.00亿	-0.04%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
54	PENGUPudgy Penguins	$0.006975	$0.008239	$0.006622	$1,486.68万	$5.10亿	-7.87%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.74万	—	-6.31%
232	KAITOKAITO	$0.2287	$0.2623	$0.2168	$138.16万	$6,285.50万	-8.34%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$224.92万	$416.07万	-4.61%
556	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.79万	$2,059.80万	-4.59%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02185	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.92%
313	LUNATerra	$0.0384	$0.0433	$0.0365	$79.45万	$376.34万	-7.69%