My Neighbor Alice

ALICE · 美元计价

$0.1329

≈ ￥0.87714

-1.19% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1345

24H 成交量

$65.02万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%
607	USARBUSARB	$10.01	$10.87	$10.01	$19.55万	—	-1.67%
245	CBRSBCerebras (bStocks Tokenized St	$108.77	$119.82	$108.20	$128.84万	$590.78万	-1.33%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%
236	BBBB	$0.007	$0.00803	$0.00657	$136.23万	—	-8.02%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
51	LSK应用链	$0.2035	$0.2236	$0.1674	$1,716.70万	$4,563.49万	17.97%
265	KAVAKava	$0.0694	$0.06998	$0.06582	$109.92万	$7,550.63万	0.68%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$4,968.11万	$3.00亿	0.00%
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$727.28万	$3.14亿	-9.13%
14	UNIUniswap	$6.78	$7.52	$6.25	$1.20亿	$46.19亿	-3.76%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,501.55万	$5.10亿	-7.07%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.58万	—	-4.95%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.93万	$6,285.50万	-7.15%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.32万	—	3.67%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$549.08	$520.13	$203.38万	$416.07万	-3.48%
464	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.07万	$2,059.80万	-5.66%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.64%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.31万	$376.34万	-6.25%