Applied Materials (bStocks Tok

AMATB · 美元计价

$414.6

≈ ￥2736.36

4.58% ($18.14)

更新于 2026-10-29 06:15:02

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.46

24H 成交量

$25.29万

流通市值

$945.78万

24H 涨跌额

($18.14)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	INITInitia	$0.2163	$0.25793	$0.15717	$1,926.64万	$4,100.33万	23.02%
440	USARBUSARB	$10.33	$10.66	$9.87	$28.50万	—	-0.39%
135	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$184.23万	$586.78万	-7.15%
467	SKDDBSKDDB	$7.97	$8.94	$7.38	$25.07万	—	-8.39%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.63万	—	8.61%
270	API3Api3	$0.2632	$0.2696	$0.2553	$66.71万	$3,811.47万	0.57%
239	LSK应用链	$0.1664	$0.17	$0.1634	$76.29万	$3,597.73万	-1.19%
341	KAVAKava	$0.0693	$0.06984	$0.0684	$46.42万	$7,477.81万	-0.75%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,065.81万	$3.02亿	-0.02%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.21万	$3.10亿	1.82%
21	UNIUniswap	$7.269	$7.35	$6.97	$2,532.39万	$44.21亿	2.73%
60	PENGUPudgy Penguins	$0.007956	$0.008077	$0.007623	$677.05万	$4.87亿	3.26%
580	RONINRONIN	$0.0544	$0.0551	$0.0534	$14.54万	—	-0.73%
328	KAITOKAITO	$0.2597	$0.2624	$0.2523	$49.88万	$6,154.18万	2.20%
505	USDEBUSDEB	$9.23	$10.49	$8.80	$20.97万	—	-9.86%
200	MSFTBMicrosoft (bStocks Tokenized S	$554.39	$567.64	$526.95	$104.96万	$385.82万	3.89%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.39万	$2,047.15万	3.98%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02464	$0.02509	$0.0242	$4.35万	$1,257.89万	-0.93%
481	LUNATerra	$0.043	$0.0435	$0.0421	$23.30万	$373.88万	1.18%