Advanced Micro Devices (bStock

AMDB · 美元计价

$576.06

≈ ￥3802

2.98% ($16.66)

更新于 2026-10-29 03:20:02

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$559.4

24H 成交量

$341.05万

流通市值

$1,297.97万

24H 涨跌额

($16.66)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	INITInitia	$0.20737	$0.25793	$0.15717	$1,918.36万	$4,100.33万	11.77%
443	USARBUSARB	$10.27	$10.66	$9.87	$27.60万	—	1.68%
133	CBRSBCerebras (bStocks Tokenized St	$110.72	$121.06	$105.49	$172.02万	$586.78万	-7.60%
482	SKDDBSKDDB	$7.65	$8.94	$7.38	$21.64万	—	-12.07%
260	BBBB	$0.00786	$0.00797	$0.00749	$67.47万	—	3.83%
244	API3Api3	$0.2606	$0.2696	$0.2553	$72.36万	$3,811.47万	0.31%
218	LSK应用链	$0.1656	$0.1707	$0.1634	$82.96万	$3,597.73万	-2.87%
341	KAVAKava	$0.06925	$0.06999	$0.0684	$45.25万	$7,477.81万	-1.04%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,201.28万	$3.02亿	-0.01%
178	LDOLido DAO	$0.3787	$0.3811	$0.3683	$121.02万	$3.10亿	0.85%
21	UNIUniswap	$7.212	$7.27	$6.97	$2,249.72万	$44.21亿	1.85%
70	PENGUPudgy Penguins	$0.007796	$0.007868	$0.007623	$543.44万	$4.87亿	1.19%
575	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.05万	—	-0.73%
337	KAITOKAITO	$0.2573	$0.26	$0.2523	$46.81万	$6,154.18万	1.30%
498	USDEBUSDEB	$9.25	$10.49	$8.80	$20.41万	—	-8.96%
323	MSFTBMicrosoft (bStocks Tokenized S	$528.48	$534.13	$526.95	$49.39万	$385.82万	-0.73%
410	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.64万	$2,047.15万	2.95%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02446	$0.02509	$0.0242	$4.11万	$1,257.89万	-1.41%
493	LUNATerra	$0.043	$0.0431	$0.0421	$20.71万	$373.88万	1.42%