ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INITInitia	$0.21987	$0.23857	$0.20098	$1,550.06万	$4,669.16万	4.81%
538	USARBUSARB	$10.59	$10.87	$10.01	$20.72万	—	2.32%
198	CBRSBCerebras (bStocks Tokenized St	$114.61	$119.82	$108.23	$101.81万	$590.78万	2.75%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$19.09万	—	2.34%
171	BBBB	$0.00773	$0.0083	$0.00756	$136.06万	—	-3.01%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.34万	$3,876.21万	-2.30%
49	LSK应用链	$0.1986	$0.2236	$0.163	$1,103.62万	$4,563.49万	19.57%
267	KAVAKava	$0.06937	$0.06998	$0.06854	$70.96万	$7,550.63万	0.13%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,554.77万	$3.00亿	0.02%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$229.59万	$3.14亿	-3.63%
17	UNIUniswap	$7.189	$7.52	$6.91	$3,888.10万	$46.19亿	0.06%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$863.90万	$5.10亿	-0.45%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.76万	—	-2.21%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$567.64	$520.13	$254.45万	$416.07万	-0.38%
531	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.75万	$1,261.63万	-2.94%
436	LUNATerra	$0.0418	$0.0435	$0.0414	$33.09万	$376.34万	-2.56%