ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.22167	$0.25793	$0.15717	$1,997.46万	$4,100.33万	33.89%
451	USARBUSARB	$10.27	$10.66	$9.87	$27.54万	—	-1.06%
135	CBRSBCerebras (bStocks Tokenized St	$110.46	$121.06	$105.49	$185.77万	$586.78万	-6.80%
436	SKDDBSKDDB	$7.7	$8.94	$7.38	$29.06万	—	-11.49%
169	BBBB	$0.00822	$0.0083	$0.00751	$137.18万	—	8.87%
333	API3Api3	$0.2619	$0.2657	$0.2553	$47.67万	$3,811.47万	0.65%
246	LSK应用链	$0.1672	$0.17	$0.1634	$72.91万	$3,597.73万	0.12%
323	KAVAKava	$0.06948	$0.0697	$0.0684	$50.26万	$7,477.81万	-0.32%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.55万	$3.02亿	0.00%
178	LDOLido DAO	$0.3794	$0.3868	$0.3683	$123.13万	$3.10亿	1.61%
21	UNIUniswap	$7.276	$7.35	$6.97	$2,610.89万	$44.21亿	3.15%
59	PENGUPudgy Penguins	$0.007998	$0.008077	$0.007623	$682.78万	$4.87亿	3.67%
590	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.47万	—	-0.55%
328	KAITOKAITO	$0.2585	$0.2624	$0.2523	$49.09万	$6,154.18万	1.41%
498	USDEBUSDEB	$9.21	$10.49	$8.80	$21.62万	—	-9.97%
180	MSFTBMicrosoft (bStocks Tokenized S	$546.42	$567.64	$526.95	$121.99万	$385.82万	2.65%
426	BIGTIMEBig Time	$0.00704	$0.00718	$0.00676	$30.92万	$2,047.15万	3.84%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.42万	$1,257.89万	-1.52%
486	LUNATerra	$0.0429	$0.0435	$0.0421	$22.98万	$373.88万	0.47%