Ankr Network

ANKR · 美元计价

$0.00368

≈ ￥0.024288

-9.14% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00405

24H 成交量

$89.89万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.21533	$0.23857	$0.20259	$1,017.79万	$4,669.16万	-3.14%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-1.97%
246	CBRSBCerebras (bStocks Tokenized St	$108.65	$119.82	$108.20	$128.83万	$590.78万	-1.42%
627	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.06万	—	15.13%
236	BBBB	$0.00701	$0.00803	$0.00657	$136.10万	—	-7.76%
295	API3Api3	$0.234	$0.2643	$0.2216	$91.84万	$3,876.21万	-7.14%
51	LSK应用链	$0.2067	$0.2236	$0.1674	$1,718.83万	$4,563.49万	19.62%
265	KAVAKava	$0.06933	$0.06998	$0.06582	$109.93万	$7,550.63万	0.52%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,013.36万	$3.00亿	0.00%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.40万	$3.14亿	-9.49%
14	UNIUniswap	$6.76	$7.52	$6.25	$1.20亿	$46.19亿	-3.92%
56	PENGUPudgy Penguins	$0.007118	$0.008239	$0.006622	$1,501.67万	$5.10亿	-6.78%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.55万	—	-4.95%
231	KAITOKAITO	$0.2342	$0.2623	$0.2168	$144.95万	$6,285.50万	-6.92%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.31万	—	4.02%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.94	$549.08	$520.13	$203.42万	$416.07万	-3.31%
461	BIGTIMEBig Time	$0.00629	$0.00716	$0.00589	$46.43万	$2,059.80万	-6.40%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.85万	$1,261.63万	-4.48%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.25%