APPB

APPB · 美元计价

$251.41

≈ ￥1659.31

-3.55% (-$9.24)

更新于 2026-10-30 14:30:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$260.65

24H 成交量

$6.62万

流通市值

—

24H 涨跌额

(-$9.24)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.22094	$0.23857	$0.20259	$1,142.18万	$4,669.16万	2.37%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.45万	—	-0.98%
239	CBRSBCerebras (bStocks Tokenized St	$110.6	$119.82	$108.20	$132.33万	$590.78万	0.65%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
242	BBBB	$0.00709	$0.00803	$0.00657	$131.51万	—	-7.44%
307	API3Api3	$0.2325	$0.2643	$0.2216	$85.31万	$3,876.21万	-8.72%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
255	KAVAKava	$0.06903	$0.06998	$0.06582	$117.63万	$7,550.63万	0.60%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,246.67万	$3.00亿	-0.04%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%
14	UNIUniswap	$6.8	$7.52	$6.25	$1.13亿	$46.19亿	-3.31%
55	PENGUPudgy Penguins	$0.007216	$0.008239	$0.006622	$1,522.33万	$5.10亿	-5.94%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.17万	—	-4.75%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.72万	$6,285.50万	-6.21%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.01万	—	1.55%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.7	$553.79	$520.13	$213.30万	$416.07万	-4.88%
486	BIGTIMEBig Time	$0.00601	$0.00716	$0.00589	$40.15万	$2,059.80万	-10.70%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
312	LUNATerra	$0.0389	$0.0433	$0.0365	$84.26万	$376.34万	-6.49%