Aptos

APT · 美元计价

$0.6961

≈ ￥4.5943

1.74% ($0.01)

更新于 2026-10-28 14:35:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6842

24H 成交量

$407.95万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	INITInitia	$0.1777	$0.1987	$0.14911	$647.20万	$3,471.80万	15.23%
473	USARBUSARB	$10.49	$10.49	$8.87	$22.56万	—	18.00%
138	CBRSBCerebras (bStocks Tokenized St	$119.76	$121.06	$106.99	$165.56万	$555.48万	11.75%
413	BBBB	$0.00756	$0.00765	$0.00726	$33.24万	—	1.34%
209	API3Api3	$0.262	$0.2696	$0.2435	$88.04万	$3,789.85万	6.25%
148	LSK应用链	$0.1663	$0.1737	$0.1598	$151.11万	$3,644.25万	2.65%
236	KAVAKava	$0.0688	$0.07036	$0.0684	$76.02万	$7,553.64万	-1.01%
34	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,218.21万	$3.02亿	0.02%
153	LDOLido DAO	$0.3735	$0.3797	$0.3605	$143.66万	$3.10亿	2.61%
23	UNIUniswap	$7.178	$7.23	$6.94	$1,925.95万	$44.60亿	1.89%
69	PENGUPudgy Penguins	$0.007746	$0.007868	$0.007375	$519.61万	$4.79亿	4.16%
595	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.72万	—	2.81%
378	KAITOKAITO	$0.2573	$0.258	$0.2465	$37.00万	$6,086.03万	2.31%
637	USDEBUSDEB	$10.2	$11.17	$9.87	$9.28万	—	-3.23%
246	MSFTBMicrosoft (bStocks Tokenized S	$530.05	$535.13	$528.72	$72.98万	$431.24万	-0.23%
495	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.89万	$1,990.86万	1.78%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.12万	$1,266.57万	2.77%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.47万	$3,001.92万	2.64%
16	XAUTTether Gold	$4027.87	$4,068.68	$3,991.11	$3,068.92万	$32.82亿	0.64%