AS Roma Fan Token

ASR · 美元计价

$0.758

≈ ￥5.0028

1.75% ($0.01)

更新于 2026-10-28 19:40:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.745

24H 成交量

$5.50万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INITInitia	$0.22027	$0.22589	$0.15717	$944.91万	$3,471.80万	36.99%
442	USARBUSARB	$10.52	$10.66	$9.03	$27.78万	—	15.86%
147	CBRSBCerebras (bStocks Tokenized St	$118.85	$121.06	$109.33	$161.59万	$555.48万	7.87%
416	BBBB	$0.00779	$0.00784	$0.00733	$31.75万	—	5.41%
203	API3Api3	$0.262	$0.2696	$0.2435	$93.08万	$3,789.85万	6.63%
166	LSK应用链	$0.1685	$0.1737	$0.1654	$128.93万	$3,644.25万	-1.58%
247	KAVAKava	$0.06906	$0.07036	$0.0684	$72.27万	$7,553.64万	-1.15%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,377.16万	$3.02亿	0.05%
154	LDOLido DAO	$0.3781	$0.3797	$0.3627	$147.78万	$3.10亿	3.70%
22	UNIUniswap	$7.17	$7.27	$7.01	$1,972.71万	$44.60亿	1.80%
74	PENGUPudgy Penguins	$0.007835	$0.007868	$0.007434	$506.79万	$4.79亿	5.04%
549	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.27万	—	2.81%
337	KAITOKAITO	$0.2583	$0.26	$0.2473	$43.57万	$6,086.03万	3.57%
575	USDEBUSDEB	$10.24	$11.17	$9.87	$13.86万	—	-2.85%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.58	$535.13	$528.76	$78.11万	$431.24万	0.16%
497	BIGTIMEBig Time	$0.00699	$0.00699	$0.00667	$20.21万	$1,990.86万	4.64%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
670	DOLODolomite	$0.02482	$0.02509	$0.02411	$4.72万	$1,266.57万	2.82%
479	LUNATerra	$0.0429	$0.0431	$0.0413	$22.19万	$3,001.92万	3.62%
15	XAUTTether Gold	$4045.56	$4,068.68	$4,009.74	$3,464.79万	$32.82亿	0.85%