Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 11:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.2203	$0.23857	$0.20098	$1,382.11万	$4,669.16万	-0.51%
586	USARBUSARB	$10.15	$10.87	$10.01	$21.56万	—	-0.30%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$123.83万	$590.78万	1.63%
629	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.16万	—	9.17%
230	BBBB	$0.00694	$0.00803	$0.00657	$139.16万	—	-11.82%
390	API3Api3	$0.2244	$0.2643	$0.2235	$58.48万	$3,876.21万	-11.72%
55	LSK应用链	$0.1724	$0.2236	$0.1642	$1,443.11万	$4,563.49万	4.49%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.39%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,958.92万	$3.00亿	-0.05%
89	LDOLido DAO	$0.3197	$0.3815	$0.3088	$690.99万	$3.14亿	-12.17%
14	UNIUniswap	$6.684	$7.52	$6.25	$1.05亿	$46.19亿	-3.77%
54	PENGUPudgy Penguins	$0.007004	$0.008239	$0.006622	$1,483.51万	$5.10亿	-7.22%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.76万	—	-5.94%
232	KAITOKAITO	$0.2283	$0.2623	$0.2168	$138.29万	$6,285.50万	-8.31%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
167	MSFTBMicrosoft (bStocks Tokenized S	$525.56	$554.78	$520.13	$224.39万	$416.07万	-4.44%
556	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.78万	$2,059.80万	-4.45%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.00%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$79.39万	$376.34万	-7.45%