FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-7.94% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.253

24H 最低

$0.225

今日开盘

$0.252

24H 成交量

$21.36万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INITInitia	$0.2189	$0.23857	$0.20098	$1,455.42万	$4,669.16万	-0.61%
569	USARBUSARB	$10.23	$10.87	$10.01	$21.47万	—	0.10%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%
626	SKDDBSKDDB	$8.55	$8.66	$7.44	$15.93万	—	9.20%
209	BBBB	$0.00699	$0.00829	$0.00688	$126.32万	—	-14.86%
484	API3Api3	$0.2398	$0.2643	$0.2369	$35.61万	$3,876.21万	-8.33%
52	LSK应用链	$0.1904	$0.2236	$0.163	$1,345.93万	$4,563.49万	14.29%
292	KAVAKava	$0.06805	$0.06998	$0.0673	$78.53万	$7,550.63万	-2.02%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
93	LDOLido DAO	$0.3274	$0.3816	$0.3265	$545.37万	$3.14亿	-13.50%
15	UNIUniswap	$6.438	$7.52	$6.25	$8,580.57万	$46.19亿	-11.32%
57	PENGUPudgy Penguins	$0.007039	$0.008239	$0.007	$1,213.14万	$5.10亿	-11.48%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.80万	—	-9.02%
255	KAITOKAITO	$0.2348	$0.2623	$0.2337	$98.50万	$6,285.50万	-9.06%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.00万	—	-1.75%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$215.61万	$416.07万	-2.95%
555	BIGTIMEBig Time	$0.00654	$0.00716	$0.00648	$24.44万	$2,059.80万	-7.10%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02213	$0.0246	$0.02211	$14.20万	$1,261.63万	-9.86%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.22万	$376.34万	-8.16%