Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INITInitia	$0.22009	$0.23857	$0.20098	$1,572.59万	$4,669.16万	5.78%
534	USARBUSARB	$10.57	$10.87	$10.01	$21.00万	—	2.13%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.92万	—	-1.15%
519	API3Api3	$0.2547	$0.2657	$0.2511	$22.45万	$3,876.21万	-2.45%
51	LSK应用链	$0.2012	$0.2236	$0.163	$1,071.71万	$4,563.49万	21.28%
272	KAVAKava	$0.06951	$0.06998	$0.06854	$69.65万	$7,550.63万	0.30%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,564.43万	$3.00亿	0.01%
126	LDOLido DAO	$0.3639	$0.3868	$0.3596	$233.98万	$3.14亿	-4.46%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,893.39万	$46.19亿	-0.75%
56	PENGUPudgy Penguins	$0.007748	$0.008239	$0.007532	$875.10万	$5.10亿	-0.64%
600	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.54万	—	-1.85%
336	KAITOKAITO	$0.2544	$0.2624	$0.2484	$49.23万	$6,285.50万	-1.17%
667	USDEBUSDEB	$9.63	$10.41	$8.81	$7.21万	—	4.79%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.27	$567.64	$520.13	$254.67万	$416.07万	-0.03%
529	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.32万	$2,059.80万	-1.00%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02382	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.54%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.22万	$376.34万	-2.56%