Berachain

BERA · 美元计价

$0.1413

≈ ￥0.93258

0.36% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.1445

24H 最低

$0.1377

今日开盘

$0.1408

24H 成交量

$25.08万

流通市值

$4,956.78万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	INITInitia	$0.16769	$0.19899	$0.16679	$383.66万	$3,531.90万	-4.36%
653	USARBUSARB	$9.61	$9.69	$9.21	$4.99万	—	-0.72%
490	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.41	$105.32	$20.39万	$541.66万	1.38%
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.20万	—	-1.44%
337	BBBB	$0.00737	$0.00754	$0.007	$41.32万	—	4.84%
440	API3Api3	$0.2405	$0.2426	$0.231	$27.87万	$3,550.87万	1.91%
16	LSK应用链	$0.2929	$0.3189	$0.2024	$1,876.53万	$6,489.87万	41.02%
525	KAVAKava	$0.06895	$0.06984	$0.06872	$17.27万	$7,466.10万	-0.51%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$566.88万	$3.00亿	0.03%
158	LDOLido DAO	$0.3405	$0.3425	$0.3272	$111.36万	$2.81亿	2.56%
10	UNIUniswap	$7.046	$7.25	$6.85	$3,650.42万	$43.83亿	1.47%
86	PENGUPudgy Penguins	$0.007395	$0.007565	$0.007145	$304.28万	$4.63亿	0.41%
612	RONINRONIN	$0.0512	$0.0512	$0.0492	$9.10万	—	2.40%
458	KAITOKAITO	$0.243	$0.2489	$0.2332	$25.51万	$5,863.88万	2.27%
640	USDEBUSDEB	$8.48	$8.71	$8.23	$6.44万	—	-2.42%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.48	$525.99	$519.70	$56.66万	$436.92万	0.36%
481	BIGTIMEBig Time	$0.0068	$0.00696	$0.00629	$21.18万	$1,963.70万	7.26%
258	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
591	DOLODolomite	$0.02376	$0.024	$0.02214	$10.95万	$1,232.44万	5.74%
524	LUNATerra	$0.0402	$0.0404	$0.0391	$17.27万	$354.64万	1.52%