BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 17:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	INITInitia	$0.22071	$0.23857	$0.20259	$1,030.58万	$4,669.16万	0.59%
607	USARBUSARB	$10.05	$10.87	$10.01	$19.49万	—	-1.08%
245	CBRSBCerebras (bStocks Tokenized St	$108.68	$119.82	$108.20	$129.60万	$590.78万	-1.21%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	14.87%
235	BBBB	$0.00698	$0.00803	$0.00657	$136.38万	—	-8.40%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.53万	$3,876.21万	-7.12%
51	LSK应用链	$0.1974	$0.2236	$0.1674	$1,685.09万	$4,563.49万	15.37%
264	KAVAKava	$0.06923	$0.06998	$0.06582	$109.85万	$7,550.63万	0.44%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,926.07万	$3.00亿	0.00%
89	LDOLido DAO	$0.3311	$0.3815	$0.3088	$725.82万	$3.14亿	-9.06%
14	UNIUniswap	$6.777	$7.52	$6.25	$1.19亿	$46.19亿	-3.87%
56	PENGUPudgy Penguins	$0.007095	$0.008239	$0.006622	$1,493.97万	$5.10亿	-7.69%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.55万	—	-4.76%
231	KAITOKAITO	$0.2341	$0.2623	$0.2168	$144.96万	$6,285.50万	-7.10%
655	USDEBUSDEB	$9.32	$10.41	$8.74	$11.38万	—	3.90%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$549.08	$520.13	$202.66万	$416.07万	-3.68%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.65%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.98%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$86.31万	$376.34万	-6.49%