BOOK OF MEME

BOME · 美元计价

$0.0006271

≈ ￥0.00413886

-2.59% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006438

24H 成交量

$94.58万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.21726	$0.25793	$0.16901	$2,141.94万	$4,604.78万	26.51%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.61万	—	-2.30%
139	CBRSBCerebras (bStocks Tokenized St	$108.95	$121.06	$105.49	$174.78万	$579.09万	-9.50%
407	SKDDBSKDDB	$7.98	$8.94	$7.38	$34.87万	—	-8.28%
161	BBBB	$0.00791	$0.0083	$0.00751	$150.39万	—	4.08%
410	API3Api3	$0.255	$0.2657	$0.2519	$34.31万	$3,876.34万	-2.60%
244	LSK应用链	$0.1663	$0.17	$0.163	$76.53万	$3,662.75万	-1.71%
323	KAVAKava	$0.06898	$0.0697	$0.0684	$52.75万	$7,528.17万	-0.32%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,316.47万	$3.02亿	-0.04%
140	LDOLido DAO	$0.3651	$0.3868	$0.3617	$172.69万	$3.15亿	-2.74%
21	UNIUniswap	$6.981	$7.35	$6.91	$2,888.51万	$45.41亿	-1.98%
64	PENGUPudgy Penguins	$0.007603	$0.008077	$0.007532	$688.01万	$5.03亿	-2.35%
578	RONINRONIN	$0.0524	$0.0551	$0.0522	$15.38万	—	-4.73%
320	KAITOKAITO	$0.2502	$0.2624	$0.2484	$53.10万	$6,246.70万	-2.46%
500	USDEBUSDEB	$9.01	$10.49	$8.80	$21.85万	—	-11.67%
171	MSFTBMicrosoft (bStocks Tokenized S	$549.65	$567.64	$526.95	$139.56万	$411.08万	3.52%
411	BIGTIMEBig Time	$0.00677	$0.00718	$0.00676	$34.25万	$2,034.55万	-0.88%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02373	$0.02509	$0.0237	$5.19万	$1,269.71万	-5.31%
480	LUNATerra	$0.0417	$0.0435	$0.0415	$24.65万	$377.57万	-3.02%