BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 05:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INITInitia	$0.21995	$0.23857	$0.20098	$1,523.74万	$4,669.16万	3.91%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
199	BBBB	$0.00731	$0.0083	$0.00688	$131.72万	—	-9.75%
499	API3Api3	$0.2456	$0.2648	$0.2369	$31.37万	$3,876.21万	-6.58%
53	LSK应用链	$0.1961	$0.2236	$0.163	$1,269.44万	$4,563.49万	17.64%
280	KAVAKava	$0.06839	$0.06998	$0.06832	$79.77万	$7,550.63万	-1.27%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
101	LDOLido DAO	$0.3403	$0.3829	$0.3288	$415.68万	$3.14亿	-10.57%
16	UNIUniswap	$6.736	$7.52	$6.50	$5,363.99万	$46.19亿	-7.37%
59	PENGUPudgy Penguins	$0.007289	$0.008239	$0.007	$1,072.07万	$5.10亿	-8.31%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.98万	—	-7.14%
248	KAITOKAITO	$0.2431	$0.2623	$0.2337	$90.45万	$6,285.50万	-6.25%
673	USDEBUSDEB	$9.28	$10.41	$8.81	$7.35万	—	0.00%
136	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$249.47万	$416.07万	-3.66%
548	BIGTIMEBig Time	$0.00676	$0.00716	$0.00648	$23.84万	$2,059.80万	-3.98%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.69万	$1,261.63万	-7.80%
359	LUNATerra	$0.0402	$0.0433	$0.0391	$53.63万	$376.34万	-6.29%