Bonk

BONK · 美元计价

$0.00000293

≈ ￥0.00001934

-0.34% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.00000305

24H 最低

$0.0000029

今日开盘

$0.00000294

24H 成交量

$152.02万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INITInitia	$0.17488	$0.21366	$0.1715	$477.26万	$3,847.07万	-17.54%
652	USARBUSARB	$9.59	$10.03	$9.21	$7.82万	—	-1.94%
408	CBRSBCerebras (bStocks Tokenized St	$108.73	$109.41	$104.40	$33.97万	$535.34万	1.45%
640	SKDDBSKDDB	$8.94	$9.38	$8.61	$8.74万	—	0.22%
373	BBBB	$0.00719	$0.00754	$0.00693	$38.52万	—	2.57%
452	API3Api3	$0.2382	$0.2426	$0.23	$28.58万	$3,481.77万	1.32%
32	LSK应用链	$0.2785	$0.2967	$0.1988	$1,437.05万	$4,557.18万	31.62%
377	KAVAKava	$0.06891	$0.06984	$0.06882	$37.87万	$7,507.22万	-0.93%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$810.78万	$3.00亿	-0.01%
142	LDOLido DAO	$0.3331	$0.3425	$0.3272	$148.89万	$2.76亿	0.27%
10	UNIUniswap	$6.984	$7.25	$6.79	$4,772.62万	$43.34亿	0.58%
75	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007113	$392.92万	$4.65亿	0.41%
629	RONINRONIN	$0.0504	$0.0511	$0.0492	$9.72万	—	1.21%
426	KAITOKAITO	$0.2396	$0.2489	$0.2329	$30.97万	$5,743.94万	1.31%
626	USDEBUSDEB	$8.51	$9.07	$8.23	$9.97万	—	-6.17%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.02	$528.77	$514.61	$115.14万	$436.23万	-0.85%
507	BIGTIMEBig Time	$0.0066	$0.00696	$0.00623	$21.16万	$1,830.78万	4.43%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
617	DOLODolomite	$0.0234	$0.02395	$0.02204	$10.74万	$1,154.92万	4.56%
510	LUNATerra	$0.0399	$0.0404	$0.039	$20.86万	$353.91万	1.53%