Conflux

CFX · 美元计价

$0.04569

≈ ￥0.301554

-5.79% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.04907

24H 最低

$0.04469

今日开盘

$0.0485

24H 成交量

$112.20万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INITInitia	$0.21757	$0.23857	$0.20098	$1,513.60万	$4,669.16万	1.08%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%
588	SKDDBSKDDB	$8.55	$8.59	$7.44	$19.09万	—	6.48%
204	BBBB	$0.00717	$0.00829	$0.00688	$127.59万	—	-11.48%
492	API3Api3	$0.2428	$0.2643	$0.2369	$33.13万	$3,876.21万	-7.61%
52	LSK应用链	$0.1964	$0.2236	$0.163	$1,314.94万	$4,563.49万	18.10%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%
16	UNIUniswap	$6.543	$7.52	$6.25	$7,363.23万	$46.19亿	-9.79%
58	PENGUPudgy Penguins	$0.007179	$0.008239	$0.007	$1,153.88万	$5.10亿	-10.09%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$24.04万	—	-7.01%
255	KAITOKAITO	$0.2403	$0.2623	$0.2337	$94.39万	$6,285.50万	-7.33%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$554.78	$520.13	$206.52万	$416.07万	-2.92%
549	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.97万	$2,059.80万	-4.70%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.67万	$1,261.63万	-8.35%
363	LUNATerra	$0.04	$0.0433	$0.0391	$55.96万	$376.34万	-6.76%