Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-2.37% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001395

24H 成交量

$26.05万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	INITInitia	$0.19287	$0.25793	$0.15717	$1,661.97万	$3,471.80万	16.86%
450	USARBUSARB	$10.19	$10.66	$9.87	$26.39万	—	2.21%
130	CBRSBCerebras (bStocks Tokenized St	$117.3	$121.06	$111.41	$174.23万	$555.48万	5.12%
574	SKDDBSKDDB	$7.78	$8.94	$7.75	$13.34万	—	-10.58%
335	BBBB	$0.00773	$0.00787	$0.00749	$44.49万	—	2.52%
222	API3Api3	$0.2578	$0.2696	$0.2553	$80.60万	$3,789.85万	0.86%
202	LSK应用链	$0.1647	$0.1713	$0.164	$92.56万	$3,644.25万	-0.96%
336	KAVAKava	$0.06915	$0.07001	$0.0684	$44.25万	$7,553.64万	-1.02%
37	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,227.75万	$3.02亿	0.03%
176	LDOLido DAO	$0.3741	$0.3797	$0.3683	$115.98万	$3.10亿	-0.27%
20	UNIUniswap	$7.083	$7.27	$6.97	$2,185.38万	$44.60亿	-0.46%
70	PENGUPudgy Penguins	$0.007744	$0.007868	$0.007603	$541.43万	$4.79亿	1.61%
548	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.65万	—	-0.74%
363	KAITOKAITO	$0.2549	$0.26	$0.2519	$38.92万	$6,086.03万	0.79%
487	USDEBUSDEB	$9.21	$10.49	$9.05	$21.01万	—	-8.54%
311	MSFTBMicrosoft (bStocks Tokenized S	$528.77	$535.13	$528.56	$49.98万	$431.24万	-1.03%
417	BIGTIMEBig Time	$0.00701	$0.00718	$0.00674	$31.56万	$1,990.86万	3.24%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.0244	$0.02509	$0.02434	$3.70万	$1,266.57万	-1.53%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$20.16万	$3,001.92万	0.24%