CRMB

CRMB · 美元计价

$229.07

≈ ￥1511.86

-1.17% (-$2.72)

更新于 2026-11-01 00:15:02

24H 最高

$232.25

24H 最低

$227.51

今日开盘

$231.79

24H 成交量

$7,801.56

流通市值

—

24H 涨跌额

(-$2.72)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	INITInitia	$0.16842	$0.19899	$0.16679	$380.36万	$3,531.90万	-3.91%
653	USARBUSARB	$9.6	$9.69	$9.21	$4.96万	—	-0.72%
493	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$20.26万	$541.66万	0.57%
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.17万	—	-1.33%
337	BBBB	$0.00738	$0.00754	$0.007	$41.12万	—	4.39%
441	API3Api3	$0.2414	$0.2426	$0.231	$27.83万	$3,550.87万	1.60%
15	LSK应用链	$0.3026	$0.3189	$0.2024	$1,890.40万	$6,489.87万	45.97%
524	KAVAKava	$0.06907	$0.06984	$0.06872	$17.26万	$7,466.10万	-0.38%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$554.03万	$3.00亿	0.00%
159	LDOLido DAO	$0.3394	$0.3425	$0.3272	$111.21万	$2.81亿	1.56%
10	UNIUniswap	$7.042	$7.25	$6.85	$3,623.62万	$43.83亿	0.56%
86	PENGUPudgy Penguins	$0.007394	$0.007565	$0.007145	$299.28万	$4.63亿	-0.46%
609	RONINRONIN	$0.0511	$0.0513	$0.0492	$9.29万	—	1.79%
458	KAITOKAITO	$0.2427	$0.2489	$0.2332	$25.38万	$5,863.88万	1.80%
640	USDEBUSDEB	$8.48	$8.65	$8.23	$6.37万	—	-1.40%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.99	$519.70	$56.44万	$436.92万	0.43%
480	BIGTIMEBig Time	$0.0068	$0.00696	$0.00629	$21.14万	$1,963.70万	6.75%
258	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
590	DOLODolomite	$0.02374	$0.024	$0.02214	$10.93万	$1,232.44万	5.75%
525	LUNATerra	$0.0402	$0.0404	$0.0391	$17.20万	$354.64万	1.26%