Shentu

CTK · 美元计价

$0.0899

≈ ￥0.59334

-2.81% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0925

24H 成交量

$55.27万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	INITInitia	$0.22039	$0.25793	$0.1905	$2,479.69万	$4,604.78万	13.99%
504	USARBUSARB	$10.15	$10.66	$9.87	$23.26万	—	-4.06%
143	CBRSBCerebras (bStocks Tokenized St	$109.74	$120.47	$105.49	$179.49万	$579.09万	-7.68%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
151	BBBB	$0.0076	$0.0083	$0.00756	$166.72万	—	-0.65%
456	API3Api3	$0.2522	$0.2657	$0.2511	$28.90万	$3,876.34万	-3.22%
206	LSK应用链	$0.1722	$0.1733	$0.163	$94.19万	$3,662.75万	2.87%
392	KAVAKava	$0.06904	$0.0697	$0.06854	$37.40万	$7,528.17万	0.01%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.23万	$3.02亿	-0.07%
130	LDOLido DAO	$0.3647	$0.3868	$0.3596	$218.12万	$3.15亿	-3.39%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,535.18万	$45.41亿	-2.06%
61	PENGUPudgy Penguins	$0.00765	$0.008077	$0.007532	$741.03万	$5.03亿	-2.39%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
339	KAITOKAITO	$0.2522	$0.2624	$0.2484	$48.04万	$6,246.70万	-2.70%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.72	$567.64	$526.95	$164.91万	$411.08万	2.90%
410	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.24万	$2,034.55万	-2.61%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02345	$0.02489	$0.02335	$6.74万	$1,269.71万	-5.79%
496	LUNATerra	$0.0415	$0.0435	$0.0414	$23.95万	$377.57万	-3.49%