达世币

DASH · 美元计价

$53.97

≈ ￥356.202

-0.15% (-$0.08)

更新于 2026-10-28 18:35:01

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.05

24H 成交量

$930.97万

流通市值

$6.97亿

24H 涨跌额

(-$0.08)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.19463	$0.1987	$0.15717	$737.58万	$3,471.80万	21.72%
447	USARBUSARB	$10.59	$10.59	$8.94	$27.42万	—	18.32%
141	CBRSBCerebras (bStocks Tokenized St	$118.99	$121.06	$108.17	$166.27万	$555.48万	9.95%
452	BBBB	$0.00765	$0.00769	$0.00733	$26.37万	—	4.22%
206	API3Api3	$0.2603	$0.2696	$0.2435	$92.28万	$3,789.85万	6.55%
151	LSK应用链	$0.1673	$0.1737	$0.1616	$149.39万	$3,644.25万	3.34%
252	KAVAKava	$0.06903	$0.07036	$0.0684	$71.51万	$7,553.64万	-0.88%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,389.44万	$3.02亿	0.06%
154	LDOLido DAO	$0.3782	$0.3797	$0.3618	$146.32万	$3.10亿	4.53%
22	UNIUniswap	$7.174	$7.27	$6.99	$2,046.18万	$44.60亿	2.41%
72	PENGUPudgy Penguins	$0.007822	$0.007868	$0.007417	$509.59万	$4.79亿	5.33%
554	RONINRONIN	$0.0548	$0.0551	$0.053	$15.37万	—	3.40%
353	KAITOKAITO	$0.2593	$0.26	$0.2473	$40.71万	$6,086.03万	4.77%
572	USDEBUSDEB	$10.38	$11.17	$9.87	$13.86万	—	-0.48%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.37	$535.13	$528.76	$78.64万	$431.24万	0.27%
500	BIGTIMEBig Time	$0.00692	$0.00699	$0.00667	$20.29万	$1,990.86万	3.44%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.02489	$0.02509	$0.02398	$5.03万	$1,266.57万	3.58%
478	LUNATerra	$0.0429	$0.0431	$0.0411	$22.51万	$3,001.92万	4.38%
15	XAUTTether Gold	$4043.37	$4,068.68	$3,998.08	$3,482.73万	$32.82亿	1.12%