DIA

DIA · 美元计价

$0.1321

≈ ￥0.87186

-3.44% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1368

24H 成交量

$29.83万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	INITInitia	$0.21955	$0.23857	$0.20098	$1,282.22万	$4,669.16万	0.60%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
245	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.20	$127.24万	$590.78万	0.65%
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.16万	—	10.53%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
363	API3Api3	$0.2356	$0.2643	$0.2216	$67.82万	$3,876.21万	-7.61%
57	LSK应用链	$0.1787	$0.2236	$0.166	$1,464.84万	$4,563.49万	7.07%
263	KAVAKava	$0.06866	$0.06998	$0.06582	$110.43万	$7,550.63万	-0.26%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.26万	$3.00亿	-0.04%
90	LDOLido DAO	$0.3247	$0.3815	$0.3088	$715.82万	$3.14亿	-11.31%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.09亿	$46.19亿	-3.39%
53	PENGUPudgy Penguins	$0.007177	$0.008239	$0.006622	$1,543.40万	$5.10亿	-7.01%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.70万	—	-5.48%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.26万	$6,285.50万	-6.87%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.09万	—	1.78%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$219.45万	$416.07万	-4.80%
550	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.31万	$2,059.80万	-3.25%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	DOLODolomite	$0.02238	$0.02456	$0.02121	$16.19万	$1,261.63万	-5.73%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.54万	$376.34万	-7.38%