Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.06

≈ ￥323.796

-6.07% (-$3.17)

更新于 2026-10-30 09:30:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.23

24H 成交量

$161.72万

流通市值

$2,120.24万

24H 涨跌额

(-$3.17)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INITInitia	$0.22303	$0.23857	$0.20098	$1,440.94万	$4,669.16万	1.89%
581	USARBUSARB	$10.12	$10.87	$10.01	$21.81万	—	-1.46%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%
635	SKDDBSKDDB	$8.93	$9.13	$7.54	$15.64万	—	12.05%
219	BBBB	$0.00691	$0.00812	$0.00657	$142.83万	—	-14.59%
450	API3Api3	$0.2328	$0.2643	$0.228	$45.06万	$3,876.21万	-10.32%
57	LSK应用链	$0.1739	$0.2236	$0.163	$1,408.11万	$4,563.49万	4.38%
254	KAVAKava	$0.06803	$0.06998	$0.06582	$108.50万	$7,550.63万	-2.34%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,759.72万	$3.00亿	-0.12%
92	LDOLido DAO	$0.3215	$0.3815	$0.31	$638.10万	$3.14亿	-14.83%
14	UNIUniswap	$6.518	$7.52	$6.25	$9,860.63万	$46.19亿	-9.62%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.52万	—	-9.29%
223	KAITOKAITO	$0.2274	$0.2623	$0.2168	$136.94万	$6,285.50万	-11.35%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-3.80%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.05	$554.78	$520.13	$236.73万	$416.07万	-4.48%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.07万	$2,059.80万	-7.19%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02158	$0.02456	$0.02121	$16.36万	$1,261.63万	-11.23%
317	LUNATerra	$0.0382	$0.0433	$0.0365	$77.43万	$376.34万	-10.33%