Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 04:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.21137	$0.25793	$0.15717	$1,917.73万	$4,100.33万	14.88%
444	USARBUSARB	$10.42	$10.66	$9.87	$27.55万	—	0.29%
134	CBRSBCerebras (bStocks Tokenized St	$111.27	$121.06	$105.49	$179.12万	$586.78万	-6.48%
476	SKDDBSKDDB	$7.81	$8.94	$7.38	$22.89万	—	-10.23%
232	BBBB	$0.00793	$0.00806	$0.00749	$77.86万	—	5.03%
255	API3Api3	$0.2625	$0.2696	$0.2553	$70.47万	$3,811.47万	1.27%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$79.11万	$3,597.73万	-1.89%
342	KAVAKava	$0.06935	$0.06987	$0.0684	$44.94万	$7,477.81万	-0.74%
43	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,233.52万	$3.02亿	0.02%
178	LDOLido DAO	$0.3795	$0.3868	$0.3683	$122.69万	$3.10亿	1.63%
21	UNIUniswap	$7.202	$7.34	$6.97	$2,380.53万	$44.21亿	1.84%
63	PENGUPudgy Penguins	$0.007888	$0.008077	$0.007623	$643.27万	$4.87亿	2.56%
573	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.05万	—	0.37%
327	KAITOKAITO	$0.2582	$0.2624	$0.2523	$49.24万	$6,154.18万	1.77%
505	USDEBUSDEB	$9.39	$10.49	$8.80	$20.78万	—	-7.58%
297	MSFTBMicrosoft (bStocks Tokenized S	$558.81	$563.99	$526.95	$55.86万	$385.82万	4.92%
428	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$29.57万	$2,047.15万	3.84%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.61%
477	LUNATerra	$0.043	$0.0435	$0.0421	$22.82万	$373.88万	1.42%