Filecoin

FIL · 美元计价

$0.8937

≈ ￥5.8984

-0.09% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8945

24H 成交量

$477.12万

流通市值

$7.53亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INITInitia	$0.23958	$0.25793	$0.15717	$1,277.06万	$3,471.80万	43.61%
440	USARBUSARB	$10.05	$10.66	$9.46	$28.79万	—	4.80%
134	CBRSBCerebras (bStocks Tokenized St	$115.69	$121.06	$109.75	$171.81万	$555.48万	3.42%
633	SKDDBSKDDB	$8.13	$8.94	$8.12	$9.12万	—	-6.55%
361	BBBB	$0.00776	$0.00787	$0.0074	$39.37万	—	3.88%
219	API3Api3	$0.257	$0.2696	$0.2503	$84.40万	$3,789.85万	1.62%
197	LSK应用链	$0.167	$0.1713	$0.1654	$100.51万	$3,644.25万	-0.36%
250	KAVAKava	$0.06919	$0.07036	$0.0684	$72.11万	$7,553.64万	-1.30%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,338.50万	$3.02亿	0.07%
169	LDOLido DAO	$0.3727	$0.3797	$0.3659	$127.16万	$3.10亿	0.46%
23	UNIUniswap	$7.053	$7.27	$7.01	$2,100.90万	$44.60亿	-1.14%
68	PENGUPudgy Penguins	$0.007725	$0.007868	$0.007464	$570.98万	$4.79亿	2.40%
559	RONINRONIN	$0.0539	$0.0551	$0.0533	$14.66万	—	0.56%
343	KAITOKAITO	$0.2554	$0.26	$0.2495	$42.94万	$6,086.03万	1.75%
549	USDEBUSDEB	$9.67	$10.93	$9.59	$15.32万	—	-11.37%
236	MSFTBMicrosoft (bStocks Tokenized S	$531.42	$535.13	$528.93	$77.19万	$431.24万	-0.08%
430	BIGTIMEBig Time	$0.00709	$0.00718	$0.00674	$29.86万	$1,990.86万	4.42%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02462	$0.02509	$0.02429	$4.36万	$1,266.57万	0.74%
480	LUNATerra	$0.0426	$0.0431	$0.0418	$21.97万	$3,001.92万	1.67%