Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$278.99万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	INITInitia	$0.16982	$0.19899	$0.16839	$428.80万	$3,847.07万	-14.16%
656	USARBUSARB	$9.59	$9.82	$9.21	$5.17万	—	-2.34%
470	CBRSBCerebras (bStocks Tokenized St	$108.93	$109.41	$105.32	$23.98万	$535.34万	0.05%
636	SKDDBSKDDB	$8.87	$9.38	$8.80	$7.58万	—	0.11%
344	BBBB	$0.00735	$0.00754	$0.00699	$41.23万	—	3.52%
417	API3Api3	$0.2402	$0.2426	$0.231	$31.14万	$3,481.77万	1.39%
22	LSK应用链	$0.3031	$0.3189	$0.1997	$1,803.87万	$4,557.18万	51.32%
533	KAVAKava	$0.06896	$0.06984	$0.06872	$17.46万	$7,507.22万	-0.51%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$616.10万	$3.00亿	-0.02%
159	LDOLido DAO	$0.336	$0.3425	$0.3272	$114.95万	$2.76亿	-0.42%
10	UNIUniswap	$7.031	$7.25	$6.85	$4,002.34万	$43.34亿	-1.46%
82	PENGUPudgy Penguins	$0.007352	$0.007565	$0.007145	$333.55万	$4.65亿	-0.54%
614	RONINRONIN	$0.0509	$0.0511	$0.0492	$9.51万	—	0.59%
449	KAITOKAITO	$0.2428	$0.2489	$0.2332	$27.27万	$5,743.94万	1.55%
642	USDEBUSDEB	$8.49	$9.03	$8.23	$6.99万	—	-5.46%
222	MSFTBMicrosoft (bStocks Tokenized S	$524.85	$525.99	$519.70	$73.24万	$436.23万	0.45%
488	BIGTIMEBig Time	$0.00676	$0.00696	$0.00629	$21.33万	$1,830.78万	5.79%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
593	DOLODolomite	$0.02396	$0.02396	$0.02214	$11.28万	$1,154.92万	6.63%
517	LUNATerra	$0.0402	$0.0404	$0.0391	$18.82万	$353.91万	1.01%