Moonbeam

GLMR · 美元计价

$0.007744

≈ ￥0.05111

-6.87% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008315

24H 成交量

$205.81万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	INITInitia	$0.21721	$0.23857	$0.20098	$1,391.06万	$4,669.16万	-3.30%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
242	CBRSBCerebras (bStocks Tokenized St	$109.79	$119.82	$108.20	$124.49万	$590.78万	0.61%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
229	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.86%
449	API3Api3	$0.2338	$0.2643	$0.228	$46.09万	$3,876.21万	-7.95%
55	LSK应用链	$0.1709	$0.2236	$0.1642	$1,437.12万	$4,563.49万	2.70%
263	KAVAKava	$0.06843	$0.06998	$0.06582	$108.38万	$7,550.63万	-0.90%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.45万	$3.00亿	-0.05%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$683.89万	$3.14亿	-13.89%
14	UNIUniswap	$6.606	$7.52	$6.25	$1.04亿	$46.19亿	-5.67%
54	PENGUPudgy Penguins	$0.006994	$0.008239	$0.006622	$1,465.95万	$5.10亿	-8.73%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.42万	—	-7.40%
231	KAITOKAITO	$0.2276	$0.2623	$0.2168	$137.61万	$6,285.50万	-9.40%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.89%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.9	$554.78	$520.13	$224.14万	$416.07万	-4.50%
554	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.16%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02176	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.84%
312	LUNATerra	$0.0383	$0.0433	$0.0365	$79.23万	$376.34万	-8.59%