Gunz

GUN · 美元计价

$0.002142

≈ ￥0.014137

8.29% ($0.00)

更新于 2026-10-31 23:30:02

24H 最高

$0.00217

24H 最低

$0.001921

今日开盘

$0.001978

24H 成交量

$79.89万

流通市值

$758.92万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	INITInitia	$0.16868	$0.19899	$0.16822	$417.30万	$3,847.07万	-10.31%
655	USARBUSARB	$9.58	$9.74	$9.21	$5.12万	—	-1.64%
471	CBRSBCerebras (bStocks Tokenized St	$108.93	$109.41	$105.32	$23.64万	$535.34万	0.23%
636	SKDDBSKDDB	$8.9	$9.38	$8.80	$7.50万	—	-0.45%
344	BBBB	$0.00736	$0.00754	$0.00699	$41.09万	—	3.96%
422	API3Api3	$0.2409	$0.2426	$0.231	$30.04万	$3,481.77万	0.84%
20	LSK应用链	$0.3035	$0.3189	$0.2024	$1,825.91万	$4,557.18万	47.90%
532	KAVAKava	$0.06905	$0.06984	$0.06872	$17.16万	$7,507.22万	-0.32%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$579.40万	$3.00亿	0.01%
158	LDOLido DAO	$0.3371	$0.3425	$0.3272	$112.60万	$2.76亿	0.09%
10	UNIUniswap	$7.027	$7.25	$6.85	$3,821.83万	$43.34亿	0.16%
85	PENGUPudgy Penguins	$0.007366	$0.007565	$0.007145	$318.27万	$4.65亿	-0.38%
613	RONINRONIN	$0.0511	$0.0511	$0.0492	$9.41万	—	1.19%
452	KAITOKAITO	$0.2427	$0.2489	$0.2332	$26.54万	$5,743.94万	1.34%
641	USDEBUSDEB	$8.47	$8.85	$8.23	$6.75万	—	-3.97%
234	MSFTBMicrosoft (bStocks Tokenized S	$524.85	$525.99	$519.70	$68.00万	$436.23万	0.43%
489	BIGTIMEBig Time	$0.00677	$0.00696	$0.00629	$21.09万	$1,830.78万	5.95%
263	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
590	DOLODolomite	$0.02398	$0.024	$0.02214	$11.26万	$1,154.92万	6.44%
519	LUNATerra	$0.0402	$0.0404	$0.0391	$18.22万	$353.91万	1.01%