Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-2.56% (-$0.08)

更新于 2026-10-29 09:50:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.13

24H 成交量

$28.34万

流通市值

$2,592.33万

24H 涨跌额

(-$0.08)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.22199	$0.25793	$0.15717	$2,039.07万	$4,604.78万	34.36%
456	USARBUSARB	$10.24	$10.66	$9.87	$27.16万	—	-2.01%
134	CBRSBCerebras (bStocks Tokenized St	$109.19	$121.06	$105.49	$182.55万	$579.09万	-8.95%
419	SKDDBSKDDB	$8.09	$8.94	$7.38	$32.10万	—	-7.01%
167	BBBB	$0.00795	$0.0083	$0.00751	$144.02万	—	4.19%
407	API3Api3	$0.2562	$0.2657	$0.2553	$33.75万	$3,876.34万	-2.33%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%
324	KAVAKava	$0.06954	$0.0697	$0.0684	$51.44万	$7,528.17万	0.03%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,202.52万	$3.02亿	-0.04%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
63	PENGUPudgy Penguins	$0.007735	$0.008077	$0.007623	$664.24万	$5.03亿	-1.18%
586	RONINRONIN	$0.0532	$0.0551	$0.0531	$13.87万	—	-3.27%
327	KAITOKAITO	$0.252	$0.2624	$0.2516	$49.91万	$6,246.70万	-1.98%
496	USDEBUSDEB	$9.1	$10.49	$8.80	$21.70万	—	-10.61%
178	MSFTBMicrosoft (bStocks Tokenized S	$549.93	$567.64	$526.95	$125.09万	$411.08万	3.55%
415	BIGTIMEBig Time	$0.00685	$0.00718	$0.00678	$32.64万	$2,034.55万	0.29%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02408	$0.02509	$0.02402	$4.45万	$1,269.71万	-3.60%
488	LUNATerra	$0.042	$0.0435	$0.0419	$23.00万	$377.57万	-2.55%