GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.97

≈ ￥125.202

12.12% ($2.05)

更新于 2026-10-28 13:50:01

24H 最高

$19.09

24H 最低

$16.66

今日开盘

$16.92

24H 成交量

$53.55万

流通市值

$375.91万

24H 涨跌额

($2.05)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	INITInitia	$0.17768	$0.1987	$0.14911	$635.97万	$3,471.80万	14.50%
473	USARBUSARB	$10.45	$10.49	$8.87	$22.38万	—	17.15%
138	CBRSBCerebras (bStocks Tokenized St	$118.85	$121.06	$106.99	$167.10万	$555.48万	10.28%
411	BBBB	$0.00755	$0.00765	$0.00726	$33.41万	—	0.40%
206	API3Api3	$0.2614	$0.2696	$0.2435	$88.39万	$3,789.85万	5.92%
142	LSK应用链	$0.1661	$0.1737	$0.1598	$158.92万	$3,644.25万	3.23%
237	KAVAKava	$0.06888	$0.07036	$0.0684	$76.01万	$7,553.64万	-0.86%
33	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,239.28万	$3.02亿	0.03%
152	LDOLido DAO	$0.3733	$0.3797	$0.3605	$144.24万	$3.10亿	2.30%
24	UNIUniswap	$7.17	$7.23	$6.94	$1,910.98万	$44.60亿	1.36%
69	PENGUPudgy Penguins	$0.007751	$0.007868	$0.007375	$516.94万	$4.79亿	4.03%
593	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.53万	—	2.24%
380	KAITOKAITO	$0.2564	$0.2578	$0.2465	$36.74万	$6,086.03万	2.15%
637	USDEBUSDEB	$10.18	$11.17	$9.87	$9.25万	—	-3.96%
241	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.72	$74.69万	$431.24万	-0.04%
505	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$19.96万	$1,990.86万	1.77%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
660	DOLODolomite	$0.02481	$0.02509	$0.02391	$6.11万	$1,266.57万	1.97%
465	LUNATerra	$0.0428	$0.0431	$0.0409	$24.01万	$3,001.92万	2.39%
16	XAUTTether Gold	$4029.03	$4,068.68	$3,991.11	$3,056.03万	$32.82亿	0.44%