io.net

IO · 美元计价

$0.1543

≈ ￥1.0184

7.83% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1431

24H 成交量

$166.20万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.18583	$0.1987	$0.15639	$710.48万	$3,471.80万	18.73%
453	USARBUSARB	$10.51	$10.57	$8.93	$26.92万	—	17.43%
138	CBRSBCerebras (bStocks Tokenized St	$118.16	$121.06	$108.09	$165.48万	$555.48万	9.04%
411	BBBB	$0.00768	$0.00769	$0.00726	$33.74万	—	3.64%
205	API3Api3	$0.2603	$0.2696	$0.2435	$91.66万	$3,789.85万	5.60%
147	LSK应用链	$0.1676	$0.1737	$0.1609	$153.81万	$3,644.25万	4.16%
256	KAVAKava	$0.06907	$0.07036	$0.0684	$70.32万	$7,553.64万	-0.90%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,404.84万	$3.02亿	0.07%
152	LDOLido DAO	$0.3761	$0.3797	$0.3605	$148.05万	$3.10亿	3.55%
22	UNIUniswap	$7.167	$7.27	$6.94	$2,154.80万	$44.60亿	2.30%
72	PENGUPudgy Penguins	$0.007777	$0.007868	$0.007375	$513.66万	$4.79亿	4.70%
547	RONINRONIN	$0.0547	$0.0551	$0.0528	$16.19万	—	2.63%
364	KAITOKAITO	$0.2587	$0.2595	$0.2465	$39.44万	$6,086.03万	3.98%
584	USDEBUSDEB	$10.2	$11.17	$9.87	$13.69万	—	-2.49%
235	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.72	$77.55万	$431.24万	0.04%
500	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$20.40万	$1,990.86万	3.59%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
660	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.66万	$1,266.57万	3.57%
479	LUNATerra	$0.0428	$0.0431	$0.0409	$22.99万	$3,001.92万	3.38%
15	XAUTTether Gold	$4049.05	$4,068.68	$3,996.29	$3,423.15万	$32.82亿	1.26%