Kite

KITE · 美元计价

$0.1086

≈ ￥0.71676

-2.95% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1119

24H 成交量

$202.19万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	INITInitia	$0.21953	$0.23857	$0.20259	$1,024.28万	$4,669.16万	-1.31%
607	USARBUSARB	$10.02	$10.87	$10.01	$19.53万	—	-1.57%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.40万	$590.78万	-1.16%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.00万	—	15.30%
236	BBBB	$0.00698	$0.00803	$0.00657	$136.48万	—	-8.52%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.73万	$3,876.21万	-7.32%
51	LSK应用链	$0.1991	$0.2236	$0.1674	$1,709.47万	$4,563.49万	15.69%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.82万	$7,550.63万	0.57%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$4,955.18万	$3.00亿	-0.01%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.01万	$3.14亿	-9.33%
14	UNIUniswap	$6.762	$7.52	$6.25	$1.20亿	$46.19亿	-4.18%
56	PENGUPudgy Penguins	$0.007083	$0.008239	$0.006622	$1,495.31万	$5.10亿	-7.53%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.56万	—	-5.13%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.91万	$6,285.50万	-7.23%
656	USDEBUSDEB	$9.29	$10.41	$8.74	$11.32万	—	4.03%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.78	$549.08	$520.13	$203.26万	$416.07万	-3.63%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.79%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.98%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.29万	$376.34万	-6.25%