Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

0.92% ($0.01)

更新于 2026-10-31 22:30:02

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.413

24H 成交量

$21.32万

流通市值

$7,106.61万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	INITInitia	$0.17123	$0.20394	$0.16954	$447.87万	$3,847.07万	-16.03%
656	USARBUSARB	$9.57	$9.84	$9.21	$5.55万	—	-1.34%
462	CBRSBCerebras (bStocks Tokenized St	$108.92	$109.41	$105.32	$26.07万	$535.34万	2.73%
641	SKDDBSKDDB	$8.89	$9.38	$8.79	$7.71万	—	-0.11%
344	BBBB	$0.0073	$0.00754	$0.00697	$41.55万	—	4.59%
445	API3Api3	$0.2384	$0.2426	$0.23	$27.89万	$3,481.77万	2.45%
27	LSK应用链	$0.3014	$0.3189	$0.1988	$1,720.27万	$4,557.18万	41.64%
537	KAVAKava	$0.0688	$0.06984	$0.06872	$17.29万	$7,507.22万	-0.96%
56	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$712.10万	$3.00亿	0.04%
145	LDOLido DAO	$0.3342	$0.3425	$0.3272	$137.60万	$2.76亿	0.72%
10	UNIUniswap	$6.988	$7.25	$6.85	$4,272.75万	$43.34亿	1.45%
80	PENGUPudgy Penguins	$0.00732	$0.007565	$0.007145	$347.84万	$4.65亿	1.64%
620	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.50万	—	1.41%
441	KAITOKAITO	$0.2411	$0.2489	$0.2332	$28.43万	$5,743.94万	2.68%
642	USDEBUSDEB	$8.48	$9.03	$8.23	$7.40万	—	-1.05%
205	MSFTBMicrosoft (bStocks Tokenized S	$524.5	$525.99	$519.70	$82.87万	$436.23万	0.32%
489	BIGTIMEBig Time	$0.00669	$0.00696	$0.00626	$21.56万	$1,830.78万	6.70%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
603	DOLODolomite	$0.02373	$0.02396	$0.02208	$11.13万	$1,154.92万	7.28%
509	LUNATerra	$0.0399	$0.0404	$0.0391	$20.16万	$353.91万	1.79%