Magic Eden

ME · 美元计价

$0.06086

≈ ￥0.401676

2.27% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.06156

24H 最低

$0.05845

今日开盘

$0.05951

24H 成交量

$29.31万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INITInitia	$0.21371	$0.22589	$0.15717	$990.19万	$3,471.80万	34.71%
441	USARBUSARB	$10.39	$10.66	$9.03	$28.28万	—	14.68%
147	CBRSBCerebras (bStocks Tokenized St	$117.85	$121.06	$109.33	$161.69万	$555.48万	7.43%
692	SKDDBSKDDB	$8.84	$8.87	$8.70	$9,728.05	—	1.61%
376	BBBB	$0.00771	$0.00787	$0.00735	$38.03万	—	4.90%
199	API3Api3	$0.2609	$0.2696	$0.2435	$95.69万	$3,789.85万	6.45%
176	LSK应用链	$0.1683	$0.1737	$0.1654	$117.97万	$3,644.25万	0.00%
249	KAVAKava	$0.06908	$0.07036	$0.0684	$71.53万	$7,553.64万	-1.09%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,384.26万	$3.02亿	0.06%
155	LDOLido DAO	$0.3766	$0.3797	$0.3634	$148.80万	$3.10亿	3.58%
22	UNIUniswap	$7.134	$7.27	$7.01	$1,973.73万	$44.60亿	1.65%
74	PENGUPudgy Penguins	$0.007809	$0.007868	$0.007434	$517.79万	$4.79亿	4.92%
552	RONINRONIN	$0.0545	$0.0551	$0.0531	$15.29万	—	2.64%
337	KAITOKAITO	$0.2579	$0.26	$0.2473	$43.92万	$6,086.03万	4.29%
574	USDEBUSDEB	$10.25	$11.17	$9.87	$13.86万	—	-3.39%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.93	$76.80万	$431.24万	0.08%
456	BIGTIMEBig Time	$0.007	$0.00718	$0.00667	$25.91万	$1,990.86万	4.79%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02477	$0.02509	$0.02411	$4.74万	$1,266.57万	2.74%
484	LUNATerra	$0.0427	$0.0431	$0.0413	$21.84万	$3,001.92万	3.39%