Newton Protocol

NEWT · 美元计价

$0.04089

≈ ￥0.269874

-3.56% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.0424

24H 成交量

$296.44万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INITInitia	$0.2159	$0.23857	$0.20259	$1,111.96万	$4,669.16万	3.42%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.59万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$132.75万	$590.78万	0.29%
632	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.12万	—	11.41%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
300	API3Api3	$0.2339	$0.2643	$0.2216	$87.76万	$3,876.21万	-7.88%
55	LSK应用链	$0.1882	$0.2236	$0.166	$1,539.32万	$4,563.49万	12.09%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$117.29万	$7,550.63万	0.60%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,323.78万	$3.00亿	-0.03%
89	LDOLido DAO	$0.3295	$0.3815	$0.3088	$740.20万	$3.14亿	-9.15%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.13亿	$46.19亿	-3.13%
56	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,520.62万	$5.10亿	-5.42%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.23万	—	-4.20%
233	KAITOKAITO	$0.2361	$0.2623	$0.2168	$143.03万	$6,285.50万	-5.64%
664	USDEBUSDEB	$9.14	$10.41	$8.74	$10.01万	—	1.44%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.79	$520.13	$213.45万	$416.07万	-4.90%
465	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.54万	$2,059.80万	-7.90%
404	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.48万	$1,261.63万	-4.81%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.31万	$376.34万	-6.02%