Origin Token

OGN · 美元计价

$0.02429

≈ ￥0.160314

-6.25% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.02628

24H 最低

$0.02405

今日开盘

$0.02591

24H 成交量

$65.89万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INITInitia	$0.21716	$0.23857	$0.20098	$1,462.81万	$4,669.16万	-2.69%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
212	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.23	$121.73万	$590.78万	0.42%
615	SKDDBSKDDB	$8.52	$8.66	$7.44	$16.71万	—	5.19%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.61万	—	-12.93%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.80万	$3,876.21万	-7.81%
52	LSK应用链	$0.1914	$0.2236	$0.163	$1,337.69万	$4,563.49万	15.09%
276	KAVAKava	$0.06802	$0.06998	$0.0673	$86.17万	$7,550.63万	-1.90%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,236.13万	$3.00亿	-0.11%
94	LDOLido DAO	$0.3304	$0.3816	$0.3284	$528.20万	$3.14亿	-12.75%
15	UNIUniswap	$6.492	$7.52	$6.25	$8,381.79万	$46.19亿	-10.01%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,200.82万	$5.10亿	-10.26%
549	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.53万	—	-7.96%
254	KAITOKAITO	$0.2354	$0.2623	$0.2337	$97.24万	$6,285.50万	-8.83%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.03万	—	-1.75%
154	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.69%
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02221	$0.0246	$0.02212	$13.86万	$1,261.63万	-9.42%
353	LUNATerra	$0.0396	$0.0433	$0.0391	$57.83万	$376.34万	-7.48%