Ontology Gas

ONG · 美元计价

$0.07396

≈ ￥0.488136

-1.90% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07539

24H 成交量

$32.00万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INITInitia	$0.2191	$0.23857	$0.20098	$1,543.07万	$4,669.16万	2.86%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
561	SKDDBSKDDB	$7.8	$8.12	$7.44	$18.54万	—	2.90%
173	BBBB	$0.00775	$0.0083	$0.00756	$132.17万	—	-2.64%
521	API3Api3	$0.2551	$0.2657	$0.2511	$22.12万	$3,876.21万	-3.34%
49	LSK应用链	$0.1954	$0.2236	$0.163	$1,123.71万	$4,563.49万	16.94%
264	KAVAKava	$0.06946	$0.06998	$0.06854	$71.48万	$7,550.63万	0.22%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,537.12万	$3.00亿	0.02%
127	LDOLido DAO	$0.3638	$0.3868	$0.3596	$227.05万	$3.14亿	-5.06%
16	UNIUniswap	$7.175	$7.52	$6.91	$3,847.88万	$46.19亿	-1.09%
56	PENGUPudgy Penguins	$0.007724	$0.008239	$0.007532	$839.96万	$5.10亿	-2.23%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.63万	—	-3.11%
324	KAITOKAITO	$0.255	$0.2624	$0.2484	$52.27万	$6,285.50万	-2.04%
668	USDEBUSDEB	$9.83	$10.41	$8.81	$6.69万	—	4.57%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.73	$567.64	$520.13	$258.69万	$416.07万	-0.44%
531	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.23万	$2,059.80万	-2.41%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.60万	$1,261.63万	-4.19%
435	LUNATerra	$0.0418	$0.0435	$0.0414	$32.33万	$376.34万	-3.24%