Optimism

OP · 美元计价

$0.1109

≈ ￥0.73194

-0.81% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1118

24H 成交量

$318.06万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	INITInitia	$0.19535	$0.25793	$0.15717	$1,690.27万	$3,471.80万	18.03%
453	USARBUSARB	$10.18	$10.66	$9.87	$25.69万	—	1.80%
129	CBRSBCerebras (bStocks Tokenized St	$117.16	$121.06	$111.41	$174.01万	$555.48万	4.91%
568	SKDDBSKDDB	$7.83	$8.94	$7.75	$13.95万	—	-10.00%
332	BBBB	$0.00775	$0.00787	$0.00749	$45.49万	—	2.65%
221	API3Api3	$0.2579	$0.2696	$0.2553	$80.39万	$3,789.85万	0.55%
202	LSK应用链	$0.1643	$0.1713	$0.164	$93.07万	$3,644.25万	-1.50%
335	KAVAKava	$0.06918	$0.07001	$0.0684	$44.59万	$7,553.64万	-0.97%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9983	$1,188.11万	$3.02亿	0.02%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$115.81万	$3.10亿	-1.01%
20	UNIUniswap	$7.081	$7.27	$6.97	$2,178.97万	$44.60亿	-1.06%
70	PENGUPudgy Penguins	$0.007738	$0.007868	$0.007603	$540.43万	$4.79亿	1.24%
547	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.65万	—	-0.74%
364	KAITOKAITO	$0.2547	$0.26	$0.2519	$38.95万	$6,086.03万	0.59%
487	USDEBUSDEB	$9.25	$10.49	$9.05	$21.03万	—	-8.05%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.29	$535.13	$528.29	$48.47万	$431.24万	-1.23%
415	BIGTIMEBig Time	$0.00702	$0.00718	$0.00674	$31.50万	$1,990.86万	3.39%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02438	$0.02509	$0.02434	$3.70万	$1,266.57万	-1.46%
497	LUNATerra	$0.0424	$0.0431	$0.0421	$19.99万	$3,001.92万	0.24%