OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

3.06% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1175

24H 成交量

$66.57万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.21712	$0.25793	$0.15717	$1,936.20万	$4,100.33万	27.31%
439	USARBUSARB	$10.26	$10.66	$9.87	$28.59万	—	-1.35%
135	CBRSBCerebras (bStocks Tokenized St	$109.63	$121.06	$105.49	$185.16万	$586.78万	-7.43%
454	SKDDBSKDDB	$7.97	$8.94	$7.38	$27.32万	—	-8.39%
175	BBBB	$0.0081	$0.0083	$0.00751	$132.04万	—	7.71%
271	API3Api3	$0.2623	$0.2696	$0.2553	$66.59万	$3,811.47万	0.54%
242	LSK应用链	$0.1665	$0.17	$0.1634	$76.05万	$3,597.73万	-1.13%
341	KAVAKava	$0.06929	$0.06982	$0.0684	$46.44万	$7,477.81万	-0.73%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,031.16万	$3.02亿	0.01%
181	LDOLido DAO	$0.3784	$0.3868	$0.3683	$121.28万	$3.10亿	1.37%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,543.79万	$44.21亿	2.36%
59	PENGUPudgy Penguins	$0.007974	$0.008077	$0.007623	$687.13万	$4.87亿	3.25%
582	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.35万	—	-0.73%
325	KAITOKAITO	$0.2587	$0.2624	$0.2523	$50.55万	$6,154.18万	1.81%
506	USDEBUSDEB	$9.23	$10.49	$8.80	$21.03万	—	-8.61%
183	MSFTBMicrosoft (bStocks Tokenized S	$546.62	$567.64	$526.95	$118.73万	$385.82万	2.56%
423	BIGTIMEBig Time	$0.00702	$0.00718	$0.00675	$31.60万	$2,047.15万	3.69%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.04万	$1,257.89万	-1.13%
486	LUNATerra	$0.0428	$0.0435	$0.0421	$22.99万	$373.88万	0.47%