PHALA

PHA · 美元计价

$0.0459

≈ ￥0.30294

-4.57% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0481

24H 成交量

$193.82万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.2192	$0.25793	$0.18586	$2,462.82万	$4,604.78万	16.60%
502	USARBUSARB	$10.15	$10.66	$9.87	$23.43万	—	-3.97%
144	CBRSBCerebras (bStocks Tokenized St	$109.78	$120.47	$105.49	$176.53万	$579.09万	-7.49%
401	SKDDBSKDDB	$7.81	$8.94	$7.38	$36.42万	—	-10.23%
152	BBBB	$0.00761	$0.0083	$0.00756	$165.75万	—	-0.65%
455	API3Api3	$0.253	$0.2657	$0.2511	$28.73万	$3,876.34万	-2.73%
215	LSK应用链	$0.1711	$0.1729	$0.163	$87.94万	$3,662.75万	2.15%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.16%
44	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,181.68万	$3.02亿	-0.06%
131	LDOLido DAO	$0.364	$0.3868	$0.3596	$216.88万	$3.15亿	-3.58%
24	UNIUniswap	$7.048	$7.35	$6.91	$2,514.47万	$45.41亿	-2.08%
61	PENGUPudgy Penguins	$0.007687	$0.008077	$0.007532	$744.86万	$5.03亿	-1.78%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.39万	—	-4.20%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.80万	$6,246.70万	-2.93%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
155	MSFTBMicrosoft (bStocks Tokenized S	$547.44	$567.64	$526.95	$162.04万	$411.08万	3.07%
415	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.01万	$2,034.55万	-2.46%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02347	$0.0249	$0.02335	$6.73万	$1,269.71万	-5.74%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.62万	$377.57万	-3.26%