Plume

PLUME · 美元计价

$0.01593

≈ ￥0.105138

0.70% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01582

24H 成交量

$346.43万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	INITInitia	$0.17633	$0.1987	$0.14911	$660.22万	$3,471.80万	15.38%
460	USARBUSARB	$10.51	$10.56	$8.88	$25.16万	—	18.09%
139	CBRSBCerebras (bStocks Tokenized St	$119.12	$121.06	$107.35	$164.99万	$555.48万	10.86%
416	BBBB	$0.00762	$0.00765	$0.00726	$32.30万	—	1.87%
204	API3Api3	$0.2613	$0.2696	$0.2435	$90.56万	$3,789.85万	5.45%
144	LSK应用链	$0.1684	$0.1737	$0.1598	$154.57万	$3,644.25万	4.27%
242	KAVAKava	$0.06886	$0.07036	$0.0684	$74.70万	$7,553.64万	-0.81%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,184.67万	$3.02亿	0.02%
152	LDOLido DAO	$0.373	$0.3797	$0.3605	$143.36万	$3.10亿	2.11%
22	UNIUniswap	$7.188	$7.23	$6.94	$1,893.98万	$44.60亿	1.94%
68	PENGUPudgy Penguins	$0.007735	$0.007868	$0.007375	$520.57万	$4.79亿	3.97%
590	RONINRONIN	$0.0545	$0.0551	$0.0528	$13.09万	—	2.06%
390	KAITOKAITO	$0.2574	$0.258	$0.2465	$36.21万	$6,086.03万	2.18%
636	USDEBUSDEB	$10.13	$11.17	$9.87	$9.27万	—	-4.79%
231	MSFTBMicrosoft (bStocks Tokenized S	$531.67	$535.13	$528.72	$77.71万	$431.24万	0.14%
497	BIGTIMEBig Time	$0.00684	$0.00699	$0.00662	$20.61万	$1,990.86万	2.09%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.99万	$1,266.57万	3.23%
476	LUNATerra	$0.0428	$0.0431	$0.0409	$22.65万	$3,001.92万	2.89%
16	XAUTTether Gold	$4037.99	$4,068.68	$3,991.11	$3,142.24万	$32.82亿	0.77%