Pundi X

PUNDIX · 美元计价

$0.0954

≈ ￥0.62964

-8.53% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1043

24H 成交量

$44.68万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INITInitia	$0.22386	$0.23857	$0.20098	$1,463.12万	$4,669.16万	1.85%
583	USARBUSARB	$10.2	$10.87	$10.01	$21.58万	—	-1.07%
230	CBRSBCerebras (bStocks Tokenized St	$108.83	$119.82	$108.23	$125.79万	$590.78万	-2.01%
640	SKDDBSKDDB	$8.77	$8.82	$7.44	$14.12万	—	15.85%
217	BBBB	$0.00677	$0.00817	$0.00657	$140.67万	—	-16.63%
449	API3Api3	$0.2339	$0.2643	$0.228	$43.91万	$3,876.21万	-10.59%
54	LSK应用链	$0.1788	$0.2236	$0.163	$1,396.51万	$4,563.49万	6.87%
257	KAVAKava	$0.0681	$0.06998	$0.06582	$103.56万	$7,550.63万	-2.20%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,688.71万	$3.00亿	-0.10%
90	LDOLido DAO	$0.3204	$0.3815	$0.31	$627.91万	$3.14亿	-15.42%
14	UNIUniswap	$6.428	$7.52	$6.25	$9,150.03万	$46.19亿	-11.82%
55	PENGUPudgy Penguins	$0.006828	$0.008239	$0.006622	$1,394.89万	$5.10亿	-14.06%
532	RONINRONIN	$0.0486	$0.0546	$0.0474	$29.52万	—	-10.17%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.89万	$6,285.50万	-12.39%
666	USDEBUSDEB	$8.94	$10.41	$8.80	$8.90万	—	-2.83%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.55	$554.78	$520.13	$231.65万	$416.07万	-3.62%
545	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.82万	$2,059.80万	-8.26%
379	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	DOLODolomite	$0.02142	$0.02456	$0.02121	$15.19万	$1,261.63万	-12.79%
322	LUNATerra	$0.0377	$0.0433	$0.0365	$75.16万	$376.34万	-11.92%