量子链

QTUM · 美元计价

$0.785

≈ ￥5.181

0.38% ($0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.793

24H 最低

$0.766

今日开盘

$0.782

24H 成交量

$5.70万

流通市值

$8,330.44万

24H 涨跌额

($0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	INITInitia	$0.16722	$0.19899	$0.16675	$371.17万	$3,531.90万	-8.81%
652	USARBUSARB	$9.59	$9.68	$9.21	$4.95万	—	-0.93%
495	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$20.05万	$541.66万	0.65%
630	SKDDBSKDDB	$8.87	$9.38	$8.80	$7.13万	—	-1.88%
327	BBBB	$0.00738	$0.00754	$0.007	$42.41万	—	4.68%
442	API3Api3	$0.2415	$0.2426	$0.231	$27.59万	$3,550.87万	1.86%
15	LSK应用链	$0.311	$0.3189	$0.2024	$1,915.59万	$6,489.87万	48.17%
528	KAVAKava	$0.06907	$0.06984	$0.06872	$17.26万	$7,466.10万	-0.38%
58	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$550.78万	$3.00亿	0.01%
159	LDOLido DAO	$0.3384	$0.3425	$0.3272	$112.60万	$2.81亿	1.32%
11	UNIUniswap	$7.034	$7.25	$6.85	$3,607.85万	$43.83亿	0.85%
86	PENGUPudgy Penguins	$0.007403	$0.007565	$0.007145	$298.05万	$4.63亿	0.08%
609	RONINRONIN	$0.0509	$0.0513	$0.0492	$9.28万	—	1.39%
460	KAITOKAITO	$0.2427	$0.2489	$0.2332	$25.33万	$5,863.88万	1.63%
639	USDEBUSDEB	$8.49	$8.65	$8.23	$6.36万	—	-1.28%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.62	$525.99	$519.70	$55.81万	$436.92万	0.34%
485	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$20.89万	$1,963.70万	6.10%
256	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
594	DOLODolomite	$0.02374	$0.024	$0.02214	$10.78万	$1,232.44万	5.70%
527	LUNATerra	$0.0404	$0.0404	$0.0391	$17.34万	$354.64万	1.76%