Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.22131	$0.23857	$0.20259	$1,013.33万	$4,669.16万	0.26%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.70万	—	-2.26%
249	CBRSBCerebras (bStocks Tokenized St	$108.72	$119.82	$108.20	$126.51万	$590.78万	-0.93%
627	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.11万	—	14.34%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.14万	—	-7.64%
295	API3Api3	$0.235	$0.2643	$0.2216	$90.74万	$3,876.21万	-6.71%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,729.45万	$4,563.49万	19.64%
265	KAVAKava	$0.06937	$0.06998	$0.06582	$109.95万	$7,550.63万	0.43%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,026.83万	$3.00亿	-0.01%
88	LDOLido DAO	$0.3304	$0.3815	$0.3088	$727.46万	$3.14亿	-9.26%
14	UNIUniswap	$6.791	$7.52	$6.25	$1.21亿	$46.19亿	-3.33%
55	PENGUPudgy Penguins	$0.007145	$0.008239	$0.006622	$1,512.11万	$5.10亿	-6.23%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.61万	—	-4.76%
232	KAITOKAITO	$0.2352	$0.2623	$0.2168	$144.95万	$6,285.50万	-6.59%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.27万	—	4.27%
187	MSFTBMicrosoft (bStocks Tokenized S	$527.08	$549.08	$520.13	$201.64万	$416.07万	-3.47%
462	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.69万	$2,059.80万	-6.08%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.38%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.39万	$376.34万	-5.78%