Raydium

RAY · 美元计价

$1.772

≈ ￥11.6952

-0.67% (-$0.01)

更新于 2026-10-29 02:45:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7839

24H 成交量

$331.02万

流通市值

$4.70亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	INITInitia	$0.21513	$0.25793	$0.15717	$1,916.16万	$4,100.33万	10.91%
442	USARBUSARB	$10.36	$10.66	$9.87	$27.66万	—	3.19%
137	CBRSBCerebras (bStocks Tokenized St	$110.15	$121.06	$105.49	$165.82万	$586.78万	-7.92%
505	SKDDBSKDDB	$7.41	$8.94	$7.38	$19.40万	—	-14.83%
262	BBBB	$0.00778	$0.00797	$0.00749	$65.48万	—	2.91%
244	API3Api3	$0.2611	$0.2696	$0.2553	$72.18万	$3,811.47万	0.38%
217	LSK应用链	$0.1661	$0.1713	$0.1634	$84.36万	$3,597.73万	-2.24%
338	KAVAKava	$0.06921	$0.07	$0.0684	$45.66万	$7,477.81万	-1.11%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,183.79万	$3.02亿	0.01%
182	LDOLido DAO	$0.3772	$0.3786	$0.3683	$114.09万	$3.10亿	0.08%
21	UNIUniswap	$7.197	$7.27	$6.97	$2,217.12万	$44.21亿	1.24%
70	PENGUPudgy Penguins	$0.007791	$0.007868	$0.007623	$534.99万	$4.87亿	0.66%
572	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.08万	—	-0.55%
340	KAITOKAITO	$0.2571	$0.26	$0.2523	$45.30万	$6,154.18万	1.38%
486	USDEBUSDEB	$9.14	$10.49	$8.80	$20.95万	—	-9.59%
313	MSFTBMicrosoft (bStocks Tokenized S	$529.2	$534.13	$526.95	$51.38万	$385.82万	-0.41%
411	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$32.43万	$2,047.15万	2.95%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.09万	$1,257.89万	-1.45%
483	LUNATerra	$0.0429	$0.0431	$0.0421	$21.37万	$373.88万	0.94%